Fuller Smith & Turner (FSTA)

GBX 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 460.0 470.0 456.0 458.0 93.06 Thousand
26 Apr, 2023 470.0 481.29 457.48 465.0 96.81 Thousand
25 Apr, 2023 477.0 478.63 460.0 460.0 27.51 Thousand
24 Apr, 2023 480.0 489.0 471.0 476.0 41.25 Thousand
21 Apr, 2023 471.0 489.0 471.0 480.0 56.13 Thousand
20 Apr, 2023 475.0 492.0 467.0 490.0 151.99 Thousand
19 Apr, 2023 474.0 487.8 466.2 470.0 91.61 Thousand
18 Apr, 2023 472.0 481.45 471.0 475.0 36.32 Thousand
17 Apr, 2023 482.0 489.0 471.0 474.0 49.95 Thousand
14 Apr, 2023 475.0 483.0 474.0 475.0 72.8 Thousand