Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 600.0 600.0 588.0 600.0 22.27 Thousand
21 Jul, 2023 600.0 600.0 586.0 598.0 9128.00
20 Jul, 2023 588.0 600.0 564.0 580.0 70.67 Thousand
19 Jul, 2023 578.0 586.0 562.0 580.0 50.15 Thousand
18 Jul, 2023 570.0 574.48 562.0 568.0 7870.00
17 Jul, 2023 570.0 578.8 563.68 564.0 9194.00
14 Jul, 2023 566.0 570.0 564.0 564.0 7811.00
13 Jul, 2023 570.0 570.0 558.42 566.0 39.92 Thousand
12 Jul, 2023 554.0 568.0 552.3 568.0 7510.00
11 Jul, 2023 554.0 562.4 548.0 548.0 7599.00