Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 568.0 570.0 566.0 570.0 44.51 Thousand
18 Aug, 2023 572.0 572.0 560.0 560.0 72.57 Thousand
17 Aug, 2023 572.0 576.02 569.0 572.0 20.81 Thousand
16 Aug, 2023 576.0 592.0 570.0 572.0 129.27 Thousand
15 Aug, 2023 582.0 588.56 570.0 578.0 34.03 Thousand
14 Aug, 2023 580.0 593.84 580.0 586.0 15.07 Thousand
11 Aug, 2023 580.0 594.0 580.0 594.0 27.77 Thousand
10 Aug, 2023 580.0 585.4 574.02 580.0 27.71 Thousand
09 Aug, 2023 586.0 590.0 582.0 582.0 29.31 Thousand
08 Aug, 2023 580.0 594.0 573.1 594.0 7558.00