Fuller Smith & Turner (FSTA)
GBX 584.0
(0.0%)
GBX 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 540.0 | 540.0 | 524.0 | 534.0 | 477.89 Thousand |
| 11 May, 2023 | 524.0 | 542.0 | 522.0 | 530.0 | 7882.00 |
| 10 May, 2023 | 504.0 | 530.0 | 502.81 | 530.0 | 31.2 Thousand |
| 09 May, 2023 | 497.0 | 510.0 | 492.31 | 510.0 | 28.87 Thousand |
| 05 May, 2023 | 487.0 | 506.0 | 461.0 | 506.0 | 40.62 Thousand |
| 04 May, 2023 | 470.0 | 506.8 | 463.0 | 487.0 | 350.26 Thousand |
| 03 May, 2023 | 470.0 | 484.04 | 463.0 | 481.0 | 288.26 Thousand |
| 02 May, 2023 | 482.0 | 489.0 | 465.0 | 474.0 | 94.9 Thousand |
| 28 Apr, 2023 | 452.0 | 475.0 | 452.0 | 472.0 | 17.33 Thousand |
| 27 Apr, 2023 | 460.0 | 470.0 | 456.0 | 458.0 | 93.06 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ