Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 468.0 473.0 468.0 473.0 -
29 Feb, 1996 468.0 469.0 468.0 469.0 -
28 Feb, 1996 463.0 469.0 462.0 469.0 -
27 Feb, 1996 463.0 463.0 462.0 462.0 -
26 Feb, 1996 463.0 463.0 462.0 462.0 -
23 Feb, 1996 460.0 462.0 460.0 462.0 -
22 Feb, 1996 460.0 460.0 460.0 460.0 -
21 Feb, 1996 455.0 460.0 455.0 460.0 -
20 Feb, 1996 450.0 458.0 450.0 458.0 -
19 Feb, 1996 455.0 455.0 453.0 455.0 -