Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 475.0 478.0 475.0 478.0 -
28 Mar, 1996 475.0 475.0 470.0 470.0 33.7 Thousand
27 Mar, 1996 470.0 475.0 469.0 475.0 -
26 Mar, 1996 468.0 469.0 468.0 469.0 22 Thousand
25 Mar, 1996 470.0 470.0 468.0 468.0 -
22 Mar, 1996 470.0 470.0 469.0 470.0 -
21 Mar, 1996 467.0 469.0 467.0 469.0 31.2 Thousand
20 Mar, 1996 467.0 467.0 467.0 467.0 -
19 Mar, 1996 465.0 467.0 465.0 467.0 -
18 Mar, 1996 467.0 467.0 466.0 466.0 -