Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 480.0 480.0 478.0 478.0 -
16 Apr, 1996 480.0 480.0 478.0 478.0 -
15 Apr, 1996 475.0 478.0 475.0 478.0 -
12 Apr, 1996 480.0 480.0 478.0 478.0 -
11 Apr, 1996 480.0 480.0 478.0 478.0 -
10 Apr, 1996 480.0 480.0 475.0 475.0 21 Thousand
09 Apr, 1996 480.0 480.0 478.0 478.0 -
04 Apr, 1996 475.0 478.0 475.0 475.0 130 Thousand
03 Apr, 1996 480.0 480.0 478.0 478.0 -
02 Apr, 1996 480.0 480.0 478.0 478.0 -