Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 515.0 515.0 515.0 515.0 12 Thousand
10 Jun, 1996 510.0 510.0 510.0 510.0 11.4 Thousand
31 May, 1996 510.0 510.0 510.0 510.0 70 Thousand
13 May, 1996 495.0 497.0 494.0 497.0 -
10 May, 1996 493.0 494.0 492.0 494.0 -
09 May, 1996 493.0 493.0 492.0 492.0 -
08 May, 1996 493.0 493.0 492.0 492.0 -
07 May, 1996 493.0 493.0 489.0 489.0 -
03 May, 1996 493.0 493.0 489.0 489.0 -
02 May, 1996 493.0 493.0 489.0 489.0 -