Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 500.0 | 500.0 | 490.0 | 490.0 | 3310.00 |
| 29 Aug, 1996 | 504.0 | 504.0 | 504.0 | 504.0 | - |
| 28 Aug, 1996 | 503.0 | 503.0 | 490.0 | 490.0 | - |
| 27 Aug, 1996 | 490.0 | 490.0 | 490.0 | 490.0 | 5700.00 |
| 02 Aug, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | 60 Thousand |
| 27 Jun, 1996 | 530.0 | 530.0 | 530.0 | 530.0 | 100 Thousand |
| 20 Jun, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | 10.5 Thousand |
| 19 Jun, 1996 | 525.0 | 525.0 | 525.0 | 525.0 | 84 Thousand |
| 18 Jun, 1996 | 525.0 | 525.0 | 525.0 | 525.0 | 52.6 Thousand |
| 14 Jun, 1996 | 525.0 | 525.0 | 525.0 | 525.0 | 412.4 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ