Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 480.0 480.0 475.0 475.0 -
17 Apr, 1997 485.0 490.0 480.0 490.0 -
16 Apr, 1997 480.0 485.0 477.0 477.0 -
15 Apr, 1997 485.0 490.0 482.5 490.0 -
14 Apr, 1997 485.0 485.0 475.0 475.0 -
08 Apr, 1997 482.5 482.5 482.5 482.5 1630.00
07 Apr, 1997 480.0 480.0 480.0 480.0 100 Thousand
24 Mar, 1997 485.0 485.0 485.0 485.0 10 Thousand
13 Mar, 1997 482.5 482.5 482.5 482.5 1330.00
06 Mar, 1997 480.0 480.0 480.0 480.0 22.91 Thousand