Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 442.5 | 442.5 | 435.0 | 435.0 | 91 Thousand |
| 03 Feb, 1998 | 435.0 | 450.0 | 432.5 | 450.0 | 13.61 Thousand |
| 23 Jan, 1998 | 435.0 | 435.0 | 427.0 | 427.0 | 88.9 Thousand |
| 21 Jan, 1998 | 430.0 | 435.0 | 420.0 | 420.0 | 105 Thousand |
| 15 Jan, 1998 | 430.0 | 432.5 | 430.0 | 432.5 | 14 Thousand |
| 14 Jan, 1998 | 430.0 | 440.0 | 430.0 | 440.0 | - |
| 06 Jan, 1998 | 430.0 | 435.0 | 427.5 | 435.0 | 2300.00 |
| 16 May, 1997 | 465.0 | 475.0 | 465.0 | 475.0 | 11.74 Thousand |
| 15 May, 1997 | 465.0 | 470.0 | 465.0 | 470.0 | 2850.00 |
| 21 Apr, 1997 | 480.0 | 480.0 | 470.0 | 470.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ