Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1998 | 542.5 | 542.5 | 536.0 | 536.0 | 19.5 Thousand |
| 11 Jun, 1998 | 537.5 | 545.0 | 530.0 | 530.0 | 1000.00 |
| 10 Jun, 1998 | 517.5 | 537.5 | 517.5 | 525.0 | 79.15 Thousand |
| 02 Jun, 1998 | 502.5 | 505.0 | 500.0 | 500.0 | 104.15 Thousand |
| 05 May, 1998 | 472.5 | 472.5 | 472.5 | 472.5 | 2200.00 |
| 27 Apr, 1998 | 472.5 | 772.5 | 470.0 | 772.5 | 60 Thousand |
| 12 Mar, 1998 | 462.5 | 470.0 | 462.5 | 467.5 | 12.1 Thousand |
| 27 Feb, 1998 | 462.5 | 462.5 | 457.0 | 457.0 | 200.00 |
| 12 Feb, 1998 | 447.5 | 457.5 | 447.5 | 450.0 | 37.5 Thousand |
| 11 Feb, 1998 | 442.5 | 447.5 | 442.5 | 442.5 | 39.8 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ