Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 445.0 447.5 440.0 441.0 2500.00
22 Mar, 2000 460.0 460.0 440.0 440.0 2000.00
17 Mar, 2000 480.0 480.0 450.0 470.0 50 Thousand
15 Mar, 2000 485.0 485.0 475.0 475.0 5400.00
01 Mar, 2000 500.0 510.0 495.0 510.0 2000.00
20 Jan, 2000 560.0 560.0 535.0 535.0 2125.00
03 Nov, 1999 600.0 604.0 597.5 604.0 2000.00
21 Oct, 1999 600.0 610.0 597.5 610.0 1960.00
01 Oct, 1999 600.0 610.0 600.0 610.0 1159.00
27 Sep, 1999 615.0 615.0 605.0 605.0 15 Thousand