Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 440.0 445.0 437.5 445.0 2610.00
22 May, 2000 440.0 450.0 440.0 450.0 1543.00
19 May, 2000 445.0 450.0 440.0 450.0 886.00
18 May, 2000 450.0 450.0 440.0 448.5 3779.00
16 May, 2000 450.0 450.0 447.5 447.5 5000.00
15 May, 2000 450.0 450.0 442.0 442.0 8465.00
12 May, 2000 450.0 453.0 447.5 453.0 5204.00
11 May, 2000 450.0 450.0 440.0 440.0 2244.00
10 May, 2000 450.0 450.0 442.0 442.0 2024.00
09 May, 2000 450.0 450.0 445.0 447.5 11.81 Thousand