Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 450.0 455.0 445.0 455.0 130.05 Thousand
05 May, 2000 440.0 450.0 440.0 450.0 5627.00
04 May, 2000 440.0 440.0 430.0 430.0 480.00
03 May, 2000 440.0 445.0 440.0 445.0 289.00
02 May, 2000 440.0 450.0 440.0 450.0 5393.00
28 Apr, 2000 440.0 440.0 432.0 432.0 6984.00
27 Apr, 2000 440.0 450.0 440.0 450.0 446.00
26 Apr, 2000 440.0 450.0 440.0 450.0 10.14 Thousand
25 Apr, 2000 445.0 445.0 433.0 433.0 9365.00
11 Apr, 2000 445.0 455.0 445.0 455.0 10.91 Thousand