Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1999 | 640.0 | 640.0 | 637.5 | 637.5 | 4400.00 |
| 23 Aug, 1999 | 635.0 | 645.0 | 635.0 | 645.0 | 2361.00 |
| 22 Jun, 1999 | 545.0 | 550.0 | 542.5 | 547.5 | 5000.00 |
| 28 May, 1999 | 545.0 | 547.5 | 537.5 | 542.5 | 892.00 |
| 01 Mar, 1999 | 510.0 | 510.0 | 505.0 | 507.5 | 50 Thousand |
| 12 Jan, 1999 | 465.0 | 482.5 | 465.0 | 475.0 | 15 Thousand |
| 06 Jan, 1999 | 460.0 | 465.0 | 455.0 | 465.0 | 35.43 Thousand |
| 03 Dec, 1998 | 470.0 | 470.0 | 468.0 | 468.0 | 10 Thousand |
| 14 Aug, 1998 | 542.5 | 542.5 | 542.5 | 542.5 | 7684.00 |
| 26 Jun, 1998 | 547.5 | 547.5 | 535.0 | 535.0 | 5.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ