Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 428.5 | 430.0 | 415.0 | 415.0 | 7750.00 |
| 07 Jun, 2000 | 415.0 | 433.0 | 415.0 | 433.0 | 1028.00 |
| 06 Jun, 2000 | 430.0 | 435.0 | 430.0 | 435.0 | 3579.00 |
| 05 Jun, 2000 | 433.0 | 435.0 | 433.0 | 435.0 | 1800.00 |
| 02 Jun, 2000 | 430.0 | 430.0 | 400.0 | 400.0 | 35.18 Thousand |
| 01 Jun, 2000 | 430.0 | 440.0 | 430.0 | 440.0 | 4010.00 |
| 31 May, 2000 | 430.0 | 440.0 | 430.0 | 440.0 | 500.00 |
| 30 May, 2000 | 430.0 | 430.0 | 350.0 | 350.0 | 3163.00 |
| 26 May, 2000 | 435.0 | 440.0 | 430.0 | 440.0 | 1680.00 |
| 25 May, 2000 | 435.0 | 445.0 | 435.0 | 445.0 | 2016.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ