Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 402.0 | 405.0 | 402.0 | 403.0 | 3887.00 |
| 21 Jun, 2000 | 405.0 | 405.0 | 395.0 | 395.0 | 9000.00 |
| 20 Jun, 2000 | 410.0 | 410.0 | 408.0 | 408.0 | 2291.00 |
| 19 Jun, 2000 | 408.0 | 410.0 | 400.0 | 400.0 | 12.54 Thousand |
| 16 Jun, 2000 | 420.0 | 420.0 | 415.0 | 420.0 | 800.00 |
| 15 Jun, 2000 | 415.0 | 420.0 | 415.0 | 420.0 | 1087.00 |
| 14 Jun, 2000 | 425.0 | 425.0 | 405.0 | 405.0 | 11.71 Thousand |
| 13 Jun, 2000 | 425.0 | 425.0 | 410.0 | 410.0 | 14.15 Thousand |
| 12 Jun, 2000 | 422.0 | 425.0 | 420.0 | 420.0 | 10.88 Thousand |
| 09 Jun, 2000 | 415.0 | 425.0 | 410.0 | 410.0 | 6400.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ