Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 405.0 | 405.0 | 385.0 | 385.0 | 273.00 |
| 20 Jul, 2000 | 403.0 | 405.0 | 403.0 | 403.0 | 2455.00 |
| 19 Jul, 2000 | 400.0 | 400.0 | 400.0 | 400.0 | 2300.00 |
| 18 Jul, 2000 | 400.0 | 402.0 | 400.0 | 402.0 | 950.00 |
| 17 Jul, 2000 | 396.0 | 405.0 | 390.0 | 390.0 | 88.5 Thousand |
| 14 Jul, 2000 | 380.0 | 390.0 | 380.0 | 390.0 | 8200.00 |
| 13 Jul, 2000 | 410.0 | 410.0 | 390.0 | 400.0 | 35.84 Thousand |
| 12 Jul, 2000 | 410.0 | 410.0 | 409.0 | 409.0 | 4100.00 |
| 11 Jul, 2000 | 410.0 | 415.0 | 402.5 | 409.0 | 35.2 Thousand |
| 10 Jul, 2000 | 410.0 | 410.0 | 408.5 | 408.5 | 2575.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ