Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 395.0 395.0 395.0 395.0 150.00
05 Jul, 2000 410.0 410.0 410.0 410.0 100.00
04 Jul, 2000 410.0 410.0 402.5 408.5 7611.00
03 Jul, 2000 400.0 405.0 400.0 405.0 2000.00
30 Jun, 2000 410.0 410.0 395.0 408.5 3287.00
29 Jun, 2000 410.0 410.0 410.0 410.0 117.00
28 Jun, 2000 405.0 410.0 395.0 408.5 5506.00
27 Jun, 2000 410.0 410.0 410.0 410.0 829.00
26 Jun, 2000 410.0 410.0 407.0 410.0 7157.00
23 Jun, 2000 405.0 410.0 400.0 410.0 31.08 Thousand