Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 372.0 | 378.0 | 362.0 | 362.0 | 11.95 Thousand |
| 03 Aug, 2000 | 378.0 | 378.0 | 371.7 | 371.7 | 4282.00 |
| 02 Aug, 2000 | 390.0 | 390.0 | 370.0 | 370.0 | 5850.00 |
| 01 Aug, 2000 | 395.0 | 395.0 | 395.0 | 395.0 | 1200.00 |
| 31 Jul, 2000 | 400.0 | 400.0 | 385.0 | 400.0 | 8201.00 |
| 28 Jul, 2000 | 400.0 | 400.0 | 385.0 | 385.0 | 10.79 Thousand |
| 27 Jul, 2000 | 398.5 | 400.0 | 385.0 | 385.0 | 2723.00 |
| 26 Jul, 2000 | 395.0 | 395.0 | 385.0 | 395.0 | 2550.00 |
| 25 Jul, 2000 | 385.0 | 385.0 | 375.0 | 375.0 | 21.00 |
| 24 Jul, 2000 | 405.0 | 405.0 | 405.0 | 405.0 | 1770.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ