Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 375.0 | 375.0 | 373.0 | 375.0 | 7600.00 |
| 01 Sep, 2000 | 361.5 | 375.0 | 360.0 | 370.0 | 85.44 Thousand |
| 31 Aug, 2000 | 375.0 | 375.0 | 367.0 | 373.0 | 7455.00 |
| 30 Aug, 2000 | 375.0 | 375.0 | 365.0 | 375.0 | 5471.00 |
| 29 Aug, 2000 | 375.0 | 375.0 | 369.0 | 369.0 | 59.09 Thousand |
| 25 Aug, 2000 | 365.0 | 375.0 | 365.0 | 375.0 | 5520.00 |
| 24 Aug, 2000 | 375.0 | 375.0 | 373.0 | 373.0 | 10.65 Thousand |
| 23 Aug, 2000 | 375.0 | 378.0 | 362.0 | 362.0 | 219.71 Thousand |
| 22 Aug, 2000 | 378.0 | 378.0 | 378.0 | 378.0 | 3713.00 |
| 21 Aug, 2000 | 376.0 | 378.0 | 368.0 | 370.0 | 4999.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ