Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 361.5 361.5 361.5 361.5 428.00
15 Sep, 2000 370.0 370.0 361.5 361.5 3135.00
14 Sep, 2000 375.0 375.0 362.0 362.0 1926.00
13 Sep, 2000 375.0 375.0 375.0 375.0 1000.00
12 Sep, 2000 375.0 375.0 360.0 375.0 2171.00
11 Sep, 2000 375.0 375.0 375.0 375.0 1035.00
08 Sep, 2000 361.5 375.0 361.5 375.0 7835.00
07 Sep, 2000 373.0 375.0 373.0 375.0 13.97 Thousand
06 Sep, 2000 367.5 375.0 360.0 368.0 52.11 Thousand
05 Sep, 2000 375.0 375.0 375.0 375.0 1000.00