Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 346.0 357.0 346.0 355.8 3622.00
16 Oct, 2000 345.0 355.8 345.0 345.0 16.06 Thousand
13 Oct, 2000 357.0 357.0 350.0 350.0 20.4 Thousand
12 Oct, 2000 357.0 357.0 345.0 351.0 38.19 Thousand
11 Oct, 2000 355.0 355.0 346.0 346.0 332.73 Thousand
10 Oct, 2000 358.0 358.0 350.0 355.0 32.19 Thousand
09 Oct, 2000 350.0 350.0 350.0 350.0 7063.00
06 Oct, 2000 365.0 365.0 350.0 365.0 2762.00
05 Oct, 2000 350.0 365.0 350.0 350.0 9274.00
04 Oct, 2000 360.0 360.0 350.0 360.0 4407.00