Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 347.0 358.5 347.0 358.5 44.98 Thousand
31 Oct, 2000 360.0 360.0 345.0 345.0 4812.00
30 Oct, 2000 360.0 360.0 345.0 345.0 8514.00
26 Oct, 2000 360.0 360.0 360.0 360.0 550.00
25 Oct, 2000 358.5 358.5 358.5 358.5 1376.00
24 Oct, 2000 357.0 360.0 352.5 352.5 4479.00
23 Oct, 2000 353.0 358.0 352.5 352.5 5190.00
20 Oct, 2000 345.0 358.5 345.0 352.5 55.81 Thousand
19 Oct, 2000 360.0 360.0 360.0 360.0 1000.00
18 Oct, 2000 357.0 357.0 357.0 357.0 2400.00