Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 390.0 390.0 365.0 365.0 26.53 Thousand
29 Nov, 2000 390.0 390.0 385.0 390.0 18.26 Thousand
28 Nov, 2000 390.0 390.0 385.0 390.0 902.00
27 Nov, 2000 390.0 390.0 389.4 390.0 9450.00
24 Nov, 2000 390.0 390.0 385.0 385.0 9800.00
23 Nov, 2000 389.0 390.0 382.0 390.0 26.77 Thousand
22 Nov, 2000 390.0 390.0 382.0 389.0 7610.00
21 Nov, 2000 389.0 389.0 382.0 383.0 2447.00
20 Nov, 2000 389.0 390.0 382.0 386.0 16.4 Thousand
17 Nov, 2000 389.0 389.0 386.0 386.0 12.52 Thousand