Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 347.5 348.0 335.0 335.0 22.98 Thousand
29 Dec, 2000 345.0 345.0 345.0 345.0 1000.00
28 Dec, 2000 345.0 350.0 344.8 348.0 5347.00
27 Dec, 2000 348.25 350.0 330.0 330.0 41.67 Thousand
22 Dec, 2000 350.0 350.0 348.0 348.75 4416.00
21 Dec, 2000 348.8 348.8 342.0 342.0 171.46 Thousand
20 Dec, 2000 357.6 360.0 355.0 355.0 10.54 Thousand
19 Dec, 2000 364.0 364.0 340.0 345.0 65.61 Thousand
18 Dec, 2000 365.0 365.0 351.75 365.0 16.33 Thousand
15 Dec, 2000 375.0 375.0 350.0 350.0 22.99 Thousand