Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 373.2 375.0 360.0 365.0 89.42 Thousand
13 Dec, 2000 373.75 375.0 360.0 373.25 10.1 Thousand
12 Dec, 2000 378.0 380.0 368.0 368.0 25.97 Thousand
11 Dec, 2000 378.5 380.0 370.0 370.0 32.38 Thousand
08 Dec, 2000 383.0 383.5 375.0 375.0 8373.00
07 Dec, 2000 373.5 384.0 373.5 384.0 3560.00
06 Dec, 2000 387.75 390.0 387.0 387.75 5538.00
05 Dec, 2000 387.75 390.0 387.75 388.0 5257.00
04 Dec, 2000 387.5 395.0 385.0 385.0 21.97 Thousand
01 Dec, 2000 387.5 388.0 380.0 380.0 13.74 Thousand