Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 388.75 390.0 383.0 389.0 36.88 Thousand
15 Nov, 2000 380.0 385.0 375.0 385.0 166.63 Thousand
14 Nov, 2000 370.0 383.25 370.0 375.0 18.73 Thousand
13 Nov, 2000 368.75 385.0 360.0 370.0 27.8 Thousand
10 Nov, 2000 367.5 380.0 367.5 370.0 10.01 Thousand
09 Nov, 2000 360.0 360.0 360.0 360.0 36.2 Thousand
08 Nov, 2000 352.0 358.5 346.75 355.0 17.48 Thousand
07 Nov, 2000 357.0 358.5 348.0 348.0 4250.00
06 Nov, 2000 360.0 360.0 357.0 357.0 6300.00
03 Nov, 2000 357.0 357.0 357.0 357.0 8000.00