Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 368.75 368.75 361.25 368.5 168.66 Thousand
15 Jan, 2001 359.0 370.0 351.75 370.0 46.33 Thousand
12 Jan, 2001 358.75 360.0 351.25 358.75 8730.00
11 Jan, 2001 350.0 358.0 340.0 348.0 41.55 Thousand
10 Jan, 2001 351.5 351.5 340.0 340.0 129.06 Thousand
09 Jan, 2001 355.0 355.0 341.5 347.5 131.75 Thousand
08 Jan, 2001 348.8 355.0 345.0 353.2 137.8 Thousand
05 Jan, 2001 348.25 348.25 345.0 345.0 3311.00
04 Jan, 2001 340.0 350.0 340.0 345.0 9578.00
03 Jan, 2001 340.0 360.0 335.0 345.0 180.72 Thousand