Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 440.0 | 440.0 | 430.0 | 430.0 | 2117.00 |
| 12 Feb, 2001 | 431.8 | 445.0 | 425.0 | 443.5 | 6142.00 |
| 09 Feb, 2001 | 445.0 | 445.0 | 430.0 | 431.8 | 1768.00 |
| 08 Feb, 2001 | 436.25 | 445.0 | 435.0 | 443.0 | 14.39 Thousand |
| 07 Feb, 2001 | 440.0 | 451.8 | 427.5 | 436.2 | 15.88 Thousand |
| 06 Feb, 2001 | 451.0 | 456.0 | 450.0 | 451.0 | 11.34 Thousand |
| 05 Feb, 2001 | 451.0 | 456.0 | 450.0 | 450.0 | 16.62 Thousand |
| 02 Feb, 2001 | 451.0 | 456.0 | 450.0 | 456.0 | 13.77 Thousand |
| 01 Feb, 2001 | 450.0 | 456.0 | 450.0 | 450.0 | 18.63 Thousand |
| 31 Jan, 2001 | 453.8 | 455.0 | 450.0 | 450.5 | 22.99 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ