Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 425.0 430.0 420.0 430.0 234 Thousand
26 Feb, 2001 420.0 430.0 420.0 430.0 947.00
23 Feb, 2001 420.0 430.0 420.0 430.0 731.00
22 Feb, 2001 420.0 420.0 420.0 420.0 1954.00
21 Feb, 2001 420.0 420.0 420.0 420.0 1100.00
20 Feb, 2001 420.0 428.0 420.0 420.0 1683.00
19 Feb, 2001 420.0 428.0 420.0 420.0 13.14 Thousand
16 Feb, 2001 431.2 431.2 420.0 420.0 8177.00
15 Feb, 2001 430.0 430.0 430.0 430.0 18.00
14 Feb, 2001 445.0 445.0 430.0 445.0 836.00