Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 420.0 427.0 420.0 426.25 11.5 Thousand
12 Mar, 2001 430.0 430.0 420.0 430.0 31.35 Thousand
09 Mar, 2001 429.0 430.0 429.0 430.0 60.69 Thousand
08 Mar, 2001 420.0 425.0 420.0 425.0 3600.00
07 Mar, 2001 420.0 429.0 420.0 428.0 2313.00
06 Mar, 2001 422.0 430.0 422.0 423.0 6081.00
05 Mar, 2001 420.0 430.0 420.0 420.0 295.17 Thousand
02 Mar, 2001 426.8 430.0 426.8 429.0 3693.00
01 Mar, 2001 425.0 429.0 420.0 420.0 35.52 Thousand
28 Feb, 2001 430.0 430.0 430.0 430.0 497.00