Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 423.0 423.0 405.0 412.5 35.14 Thousand
27 Mar, 2001 422.5 422.5 422.5 422.5 184.00
26 Mar, 2001 422.5 425.0 410.0 410.0 5280.00
23 Mar, 2001 408.5 422.5 408.5 422.5 1000.00
22 Mar, 2001 421.75 421.75 408.5 408.5 1316.00
21 Mar, 2001 417.0 420.0 417.0 420.0 19.3 Thousand
20 Mar, 2001 421.75 426.0 421.75 421.75 2384.00
19 Mar, 2001 421.0 426.3 421.0 426.25 5702.00
16 Mar, 2001 426.25 427.0 423.0 423.0 6477.00
14 Mar, 2001 420.0 426.25 420.0 426.25 4714.00