Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2001 | 436.75 | 448.75 | 436.75 | 448.75 | 12.56 Thousand |
| 29 Jan, 2001 | 422.5 | 450.0 | 422.5 | 432.5 | 54.25 Thousand |
| 26 Jan, 2001 | 410.0 | 437.6 | 400.0 | 437.5 | 81.46 Thousand |
| 25 Jan, 2001 | 397.5 | 412.5 | 397.5 | 410.5 | 9240.00 |
| 24 Jan, 2001 | 390.0 | 415.0 | 387.0 | 395.0 | 52.11 Thousand |
| 23 Jan, 2001 | 370.0 | 380.0 | 369.4 | 378.0 | 110.3 Thousand |
| 22 Jan, 2001 | 370.0 | 370.0 | 360.0 | 370.0 | 31.62 Thousand |
| 19 Jan, 2001 | 367.0 | 370.0 | 367.0 | 368.25 | 7929.00 |
| 18 Jan, 2001 | 368.5 | 368.5 | 356.75 | 368.25 | 6231.00 |
| 17 Jan, 2001 | 359.5 | 368.5 | 359.5 | 368.5 | 2549.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ