Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 358.0 360.0 340.0 360.0 360.03 Thousand
02 Oct, 2000 340.0 360.0 340.0 340.0 4648.00
28 Sep, 2000 340.0 360.0 340.0 347.0 277.54 Thousand
27 Sep, 2000 360.0 360.0 340.0 340.0 9265.00
26 Sep, 2000 340.0 340.0 340.0 340.0 2283.00
25 Sep, 2000 345.0 365.0 345.0 345.0 2896.00
22 Sep, 2000 355.0 365.0 345.0 345.0 134.09 Thousand
21 Sep, 2000 355.0 375.0 355.0 355.0 4426.00
20 Sep, 2000 373.0 373.0 373.0 373.0 3660.00
19 Sep, 2000 373.0 375.0 360.0 375.0 3389.00