Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 372.0 | 378.0 | 372.0 | 378.0 | 4250.00 |
| 17 Aug, 2000 | 360.0 | 378.0 | 360.0 | 375.0 | 4186.00 |
| 16 Aug, 2000 | 375.0 | 380.0 | 375.0 | 380.0 | 839.00 |
| 15 Aug, 2000 | 379.0 | 379.0 | 379.0 | 379.0 | 5164.00 |
| 14 Aug, 2000 | 372.6 | 375.0 | 372.0 | 372.0 | 9356.00 |
| 11 Aug, 2000 | 374.0 | 374.0 | 370.0 | 374.0 | 11.95 Thousand |
| 10 Aug, 2000 | 360.0 | 374.0 | 360.0 | 374.0 | 87.21 Thousand |
| 09 Aug, 2000 | 355.0 | 375.0 | 355.0 | 375.0 | 15.26 Thousand |
| 08 Aug, 2000 | 379.0 | 379.0 | 360.0 | 375.0 | 4808.00 |
| 07 Aug, 2000 | 373.0 | 375.0 | 352.0 | 375.0 | 25.36 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ