Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 480.0 480.0 480.0 480.0 24 Thousand
29 Jan, 1997 465.0 465.0 465.0 465.0 240.00
27 Jan, 1997 465.0 465.0 465.0 465.0 304.00
09 Jan, 1997 440.0 440.0 440.0 440.0 51 Thousand
12 Dec, 1996 442.5 442.5 442.5 442.5 252.00
30 Sep, 1996 445.0 445.0 445.0 445.0 50 Thousand
23 Sep, 1996 457.5 457.5 457.5 457.5 12 Thousand
16 Sep, 1996 465.0 465.0 465.0 465.0 120.87 Thousand
06 Sep, 1996 483.0 483.0 483.0 483.0 34 Thousand
02 Sep, 1996 500.0 500.0 500.0 500.0 -