Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 493.0 493.0 489.0 489.0 -
30 Apr, 1996 485.0 489.0 485.0 489.0 -
29 Apr, 1996 493.0 493.0 489.0 489.0 -
26 Apr, 1996 493.0 493.0 489.0 490.0 11.1 Thousand
25 Apr, 1996 493.0 493.0 489.0 489.0 -
24 Apr, 1996 485.0 489.0 485.0 489.0 -
23 Apr, 1996 485.0 485.0 485.0 485.0 30.13 Thousand
22 Apr, 1996 480.0 485.0 480.0 485.0 -
19 Apr, 1996 480.0 480.0 478.0 480.0 -
18 Apr, 1996 480.0 480.0 478.0 478.0 -