Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 467.0 467.0 466.0 466.0 -
14 Mar, 1996 467.0 467.0 466.0 466.0 -
13 Mar, 1996 465.0 466.0 464.0 464.0 43.1 Thousand
12 Mar, 1996 470.0 470.0 466.0 466.0 5000.00
11 Mar, 1996 470.0 470.0 470.0 470.0 -
08 Mar, 1996 472.0 474.0 471.0 474.0 30 Thousand
07 Mar, 1996 475.0 475.0 471.0 471.0 -
06 Mar, 1996 475.0 475.0 473.0 473.0 -
05 Mar, 1996 475.0 475.0 473.0 473.0 -
04 Mar, 1996 475.0 475.0 470.0 473.0 -