Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 450.0 | 453.0 | 450.0 | 453.0 | - |
| 15 Feb, 1996 | 443.0 | 451.0 | 442.0 | 451.0 | - |
| 14 Feb, 1996 | 437.0 | 442.0 | 436.0 | 442.0 | - |
| 13 Feb, 1996 | 435.0 | 436.0 | 435.0 | 436.0 | - |
| 12 Feb, 1996 | 437.0 | 437.0 | 436.0 | 436.0 | - |
| 09 Feb, 1996 | 435.0 | 436.0 | 434.0 | 436.0 | - |
| 08 Feb, 1996 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 07 Feb, 1996 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 06 Feb, 1996 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 05 Feb, 1996 | 447.0 | 450.0 | 435.0 | 435.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ