Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 428.0 | 449.0 | 428.0 | 449.0 | 250.00 |
| 01 Feb, 1996 | 422.0 | 425.0 | 422.0 | 425.0 | - |
| 31 Jan, 1996 | 422.0 | 425.0 | 421.0 | 425.0 | - |
| 30 Jan, 1996 | 415.0 | 421.0 | 415.0 | 421.0 | - |
| 29 Jan, 1996 | 415.0 | 415.0 | 410.0 | 410.0 | 40 Thousand |
| 26 Jan, 1996 | 413.0 | 415.0 | 413.0 | 415.0 | 40 Thousand |
| 25 Jan, 1996 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 24 Jan, 1996 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 23 Jan, 1996 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 22 Jan, 1996 | 415.0 | 415.0 | 414.0 | 414.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ