James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 370.0 | 375.25 | 370.0 | 372.0 | 23.37 Thousand |
| 07 Oct, 2025 | 370.0 | 372.0 | 363.0 | 372.0 | 13.53 Thousand |
| 06 Oct, 2025 | 369.0 | 370.84 | 361.0 | 368.0 | 27.41 Thousand |
| 03 Oct, 2025 | 368.0 | 370.0 | 363.0 | 363.0 | 22.24 Thousand |
| 02 Oct, 2025 | 362.0 | 367.0 | 361.11 | 364.0 | 14.15 Thousand |
| 01 Oct, 2025 | 360.0 | 361.0 | 354.0 | 360.0 | 24.15 Thousand |
| 30 Sep, 2025 | 357.0 | 363.0 | 351.0 | 359.0 | 154.13 Thousand |
| 29 Sep, 2025 | 362.0 | 370.0 | 351.0 | 351.0 | 38.17 Thousand |
| 26 Sep, 2025 | 370.0 | 370.0 | 362.0 | 367.0 | 38.4 Thousand |
| 25 Sep, 2025 | 362.0 | 370.0 | 361.29 | 370.0 | 11.39 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG