James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 340.75 | 345.0 | 338.0 | 342.0 | 14.07 Thousand |
| 25 Feb, 2025 | 340.0 | 345.0 | 340.0 | 345.0 | 19.73 Thousand |
| 24 Feb, 2025 | 347.64 | 349.0 | 341.0 | 345.0 | 7157.00 |
| 21 Feb, 2025 | 345.0 | 354.0 | 340.0 | 345.0 | 28.01 Thousand |
| 20 Feb, 2025 | 348.5 | 351.0 | 345.0 | 345.0 | 18.66 Thousand |
| 19 Feb, 2025 | 349.0 | 353.98 | 345.0 | 349.0 | 31.36 Thousand |
| 18 Feb, 2025 | 351.07 | 358.0 | 346.0 | 354.0 | 40.75 Thousand |
| 17 Feb, 2025 | 338.0 | 352.0 | 338.0 | 352.0 | 43.28 Thousand |
| 14 Feb, 2025 | 338.0 | 345.0 | 338.0 | 338.0 | 56.77 Thousand |
| 13 Feb, 2025 | 346.0 | 346.0 | 340.0 | 340.0 | 17.76 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV