James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 298.0 | 302.0 | 292.24 | 295.0 | 16.67 Thousand |
| 08 Apr, 2025 | 304.1 | 306.0 | 296.0 | 296.0 | 23.13 Thousand |
| 07 Apr, 2025 | 310.0 | 310.0 | 299.0 | 299.0 | 38.33 Thousand |
| 04 Apr, 2025 | 306.0 | 312.0 | 306.0 | 310.0 | 68.53 Thousand |
| 03 Apr, 2025 | 313.0 | 313.0 | 307.0 | 310.0 | 52.68 Thousand |
| 02 Apr, 2025 | 312.0 | 312.0 | 307.0 | 310.0 | 39.49 Thousand |
| 01 Apr, 2025 | 312.0 | 312.0 | 306.04 | 308.0 | 64.97 Thousand |
| 31 Mar, 2025 | 308.0 | 312.0 | 306.0 | 308.0 | 40.54 Thousand |
| 28 Mar, 2025 | 297.0 | 313.0 | 297.0 | 313.0 | 36.93 Thousand |
| 27 Mar, 2025 | 307.0 | 308.0 | 302.0 | 305.0 | 22.69 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV