James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 381.0 | 382.0 | 369.0 | 375.0 | 11.77 Thousand |
| 18 Nov, 2025 | 377.0 | 377.0 | 370.0 | 375.0 | 6088.00 |
| 17 Nov, 2025 | 381.0 | 382.15 | 372.0 | 372.0 | 9340.00 |
| 14 Nov, 2025 | 377.0 | 384.0 | 371.0 | 377.0 | 4333.00 |
| 13 Nov, 2025 | 381.0 | 384.0 | 373.0 | 373.0 | 52.84 Thousand |
| 12 Nov, 2025 | 382.0 | 385.0 | 372.0 | 385.0 | 21.32 Thousand |
| 11 Nov, 2025 | 398.0 | 406.0 | 368.0 | 380.0 | 128.14 Thousand |
| 10 Nov, 2025 | 402.0 | 405.0 | 397.0 | 400.0 | 59.76 Thousand |
| 07 Nov, 2025 | 400.0 | 408.0 | 397.0 | 400.0 | 27.25 Thousand |
| 06 Nov, 2025 | 400.0 | 400.0 | 397.0 | 400.0 | 22.77 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG