James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 400.0 | 408.0 | 397.0 | 400.0 | 13.26 Thousand |
| 04 Nov, 2025 | 405.0 | 406.0 | 398.0 | 400.0 | 15.52 Thousand |
| 03 Nov, 2025 | 400.0 | 407.0 | 398.0 | 400.0 | 20.89 Thousand |
| 31 Oct, 2025 | 400.0 | 406.0 | 395.0 | 398.0 | 35.02 Thousand |
| 30 Oct, 2025 | 400.0 | 400.0 | 395.0 | 399.0 | 58.29 Thousand |
| 29 Oct, 2025 | 393.0 | 400.0 | 393.0 | 398.0 | 5317.00 |
| 28 Oct, 2025 | 396.0 | 400.0 | 389.5 | 396.0 | 31.7 Thousand |
| 27 Oct, 2025 | 386.0 | 400.0 | 384.0 | 395.0 | 50.99 Thousand |
| 24 Oct, 2025 | 388.0 | 397.0 | 384.0 | 386.0 | 19.29 Thousand |
| 23 Oct, 2025 | 389.0 | 396.0 | 388.3 | 389.0 | 13.09 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG