James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 308.0 | 308.0 | 298.0 | 308.0 | 9763.00 |
| 25 Mar, 2025 | 298.84 | 307.0 | 297.0 | 303.0 | 29.29 Thousand |
| 24 Mar, 2025 | 302.0 | 310.0 | 296.0 | 303.0 | 112.62 Thousand |
| 21 Mar, 2025 | 327.32 | 329.0 | 300.0 | 304.0 | 47.18 Thousand |
| 20 Mar, 2025 | 331.5 | 334.0 | 322.0 | 323.0 | 67.43 Thousand |
| 19 Mar, 2025 | 329.0 | 329.0 | 324.0 | 328.0 | 16.01 Thousand |
| 18 Mar, 2025 | 325.0 | 338.0 | 324.0 | 326.0 | 29.03 Thousand |
| 17 Mar, 2025 | 338.0 | 339.0 | 325.0 | 339.0 | 13.3 Thousand |
| 14 Mar, 2025 | 337.0 | 337.0 | 325.0 | 337.0 | 11.59 Thousand |
| 13 Mar, 2025 | 325.0 | 334.0 | 325.0 | 333.0 | 37.97 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV