James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 389.0 | 399.0 | 385.0 | 390.0 | 63.31 Thousand |
| 21 Oct, 2025 | 379.0 | 390.0 | 372.0 | 388.0 | 19.41 Thousand |
| 20 Oct, 2025 | 375.0 | 387.0 | 372.0 | 372.0 | 22.07 Thousand |
| 17 Oct, 2025 | 383.0 | 390.0 | 375.0 | 375.0 | 40.02 Thousand |
| 16 Oct, 2025 | 390.0 | 397.0 | 384.0 | 384.0 | 35.52 Thousand |
| 15 Oct, 2025 | 395.0 | 395.0 | 387.0 | 387.0 | 10.2 Thousand |
| 14 Oct, 2025 | 400.0 | 402.0 | 390.0 | 390.0 | 44.91 Thousand |
| 13 Oct, 2025 | 391.0 | 403.0 | 389.0 | 403.0 | 55.55 Thousand |
| 10 Oct, 2025 | 383.0 | 393.0 | 383.0 | 393.0 | 54.04 Thousand |
| 09 Oct, 2025 | 371.0 | 387.0 | 370.65 | 387.0 | 57.01 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG