James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 330.0 | 336.0 | 326.25 | 336.0 | 9349.00 |
| 11 Mar, 2025 | 330.0 | 339.0 | 327.0 | 327.0 | 10.97 Thousand |
| 10 Mar, 2025 | 334.1 | 344.0 | 330.0 | 330.0 | 38.19 Thousand |
| 07 Mar, 2025 | 344.0 | 344.0 | 333.0 | 335.0 | 18.65 Thousand |
| 06 Mar, 2025 | 334.76 | 344.0 | 333.55 | 337.0 | 29.08 Thousand |
| 05 Mar, 2025 | 334.1 | 344.0 | 333.0 | 335.0 | 18.8 Thousand |
| 04 Mar, 2025 | 333.0 | 344.0 | 333.0 | 333.0 | 15.77 Thousand |
| 03 Mar, 2025 | 334.0 | 345.0 | 334.0 | 345.0 | 27.93 Thousand |
| 28 Feb, 2025 | 335.0 | 344.0 | 334.0 | 336.0 | 28.34 Thousand |
| 27 Feb, 2025 | 342.56 | 344.0 | 335.0 | 335.0 | 8909.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV