James Fisher and Sons plc (FSJ.L)
GBp 293.0
(2.09%)
GBp 293.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 293.0 | 293.0 | 287.3 | 293.0 | 1619.00 |
| 23 Apr, 2025 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 22 Apr, 2025 | 297.0 | 293.0 | 287.0 | 288.5 | 8775.00 |
| 17 Apr, 2025 | 293.0 | 293.0 | 287.0 | 287.0 | 12.97 Thousand |
| 16 Apr, 2025 | 289.0 | 293.0 | 289.0 | 292.0 | 9448.00 |
| 15 Apr, 2025 | 288.5 | 294.0 | 288.5 | 289.0 | 7908.00 |
| 14 Apr, 2025 | 292.0 | 292.0 | 287.0 | 292.0 | 7099.00 |
| 11 Apr, 2025 | 297.0 | 297.0 | 285.0 | 285.0 | 26.6 Thousand |
| 10 Apr, 2025 | 300.0 | 302.0 | 288.0 | 288.0 | 24.8 Thousand |
| 09 Apr, 2025 | 298.0 | 302.0 | 292.24 | 295.0 | 16.67 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV