James Fisher and Sons plc (FSJ.L)

GBp 294.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.0 319.0 311.0 316.0 23.22 Thousand
02 Jan, 2025 312.0 321.0 312.0 316.0 33.09 Thousand
31 Dec, 2024 313.2 315.0 313.0 315.0 5058.00
30 Dec, 2024 321.48 321.48 312.0 317.0 6737.00
27 Dec, 2024 325.0 325.0 312.0 319.0 5757.00
24 Dec, 2024 316.99 325.0 316.99 319.0 6485.00
23 Dec, 2024 307.1 325.0 303.5 325.0 17.38 Thousand
20 Dec, 2024 303.0 313.0 300.0 313.0 105.47 Thousand
19 Dec, 2024 294.0 304.0 293.0 302.0 17.93 Thousand
18 Dec, 2024 304.0 306.0 294.0 294.0 62.28 Thousand