James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 393.0 | 393.0 | 385.0 | 390.0 | 12.91 Thousand |
| 02 Dec, 2025 | 394.0 | 395.0 | 390.25 | 391.0 | 133.59 Thousand |
| 01 Dec, 2025 | 394.0 | 395.0 | 384.26 | 395.0 | 14.6 Thousand |
| 28 Nov, 2025 | 389.0 | 392.0 | 383.74 | 390.0 | 9340.00 |
| 27 Nov, 2025 | 385.0 | 387.0 | 375.0 | 387.0 | 8782.00 |
| 26 Nov, 2025 | 385.0 | 385.0 | 375.0 | 380.0 | 6978.00 |
| 25 Nov, 2025 | 382.0 | 385.0 | 374.4 | 375.0 | 22.67 Thousand |
| 24 Nov, 2025 | 385.0 | 385.0 | 381.0 | 383.0 | 8785.00 |
| 21 Nov, 2025 | 387.0 | 391.0 | 375.44 | 376.0 | 35.24 Thousand |
| 20 Nov, 2025 | 382.0 | 393.0 | 372.0 | 393.0 | 47.98 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG