James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 339.0 | 347.0 | 339.0 | 345.0 | 10.43 Thousand |
| 11 Feb, 2025 | 348.0 | 351.0 | 341.31 | 351.0 | 35.45 Thousand |
| 10 Feb, 2025 | 335.66 | 348.0 | 329.72 | 342.0 | 18.64 Thousand |
| 07 Feb, 2025 | 330.88 | 335.0 | 329.72 | 335.0 | 13.05 Thousand |
| 06 Feb, 2025 | 331.8 | 338.57 | 324.0 | 330.0 | 41.64 Thousand |
| 05 Feb, 2025 | 329.0 | 343.7 | 323.21 | 331.0 | 104.67 Thousand |
| 04 Feb, 2025 | 308.8 | 309.0 | 302.25 | 306.0 | 99.52 Thousand |
| 03 Feb, 2025 | 309.0 | 309.0 | 305.0 | 309.0 | 58.43 Thousand |
| 31 Jan, 2025 | 305.33 | 309.0 | 305.0 | 307.0 | 14.93 Thousand |
| 30 Jan, 2025 | 310.0 | 310.0 | 305.0 | 308.0 | 4491.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV