James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 368.0 | 368.0 | 362.0 | 366.0 | 70.48 Thousand |
| 23 Sep, 2025 | 369.0 | 370.0 | 363.0 | 368.0 | 8861.00 |
| 22 Sep, 2025 | 370.0 | 370.0 | 360.0 | 367.0 | 27.19 Thousand |
| 19 Sep, 2025 | 359.0 | 370.0 | 351.0 | 364.0 | 62.81 Thousand |
| 18 Sep, 2025 | 352.0 | 359.0 | 352.0 | 357.0 | 9229.00 |
| 17 Sep, 2025 | 350.0 | 355.0 | 346.0 | 355.0 | 13.79 Thousand |
| 16 Sep, 2025 | 344.0 | 350.0 | 344.0 | 350.0 | 25.04 Thousand |
| 15 Sep, 2025 | 350.0 | 352.94 | 344.0 | 350.0 | 85.95 Thousand |
| 12 Sep, 2025 | 347.0 | 357.85 | 347.0 | 348.0 | 44.99 Thousand |
| 11 Sep, 2025 | 350.0 | 356.0 | 347.0 | 347.0 | 70.64 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG