James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 307.0 | 309.0 | 301.0 | 308.0 | 105.21 Thousand |
| 14 Jan, 2025 | 305.0 | 307.0 | 299.0 | 304.0 | 6020.00 |
| 13 Jan, 2025 | 305.0 | 312.0 | 296.0 | 298.0 | 146.33 Thousand |
| 10 Jan, 2025 | 312.0 | 315.0 | 305.0 | 305.0 | 9727.00 |
| 09 Jan, 2025 | 311.0 | 318.0 | 310.0 | 312.0 | 90.4 Thousand |
| 08 Jan, 2025 | 318.0 | 318.0 | 306.0 | 306.0 | 25.79 Thousand |
| 07 Jan, 2025 | 312.7 | 319.0 | 311.0 | 316.0 | 4429.00 |
| 06 Jan, 2025 | 313.7 | 319.0 | 312.0 | 319.0 | 5244.00 |
| 03 Jan, 2025 | 315.0 | 319.0 | 311.0 | 316.0 | 23.22 Thousand |
| 02 Jan, 2025 | 312.0 | 321.0 | 312.0 | 316.0 | 33.09 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV