James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 335.0 | 340.65 | 330.0 | 338.0 | 126.47 Thousand |
| 26 Aug, 2025 | 329.0 | 335.0 | 326.0 | 334.0 | 3520.00 |
| 22 Aug, 2025 | 336.0 | 336.0 | 330.0 | 330.0 | 10.01 Thousand |
| 21 Aug, 2025 | 333.0 | 336.0 | 332.5 | 334.0 | 8931.00 |
| 20 Aug, 2025 | 333.0 | 337.0 | 329.6 | 337.0 | 11.21 Thousand |
| 19 Aug, 2025 | 326.0 | 334.0 | 324.0 | 334.0 | 64.1 Thousand |
| 18 Aug, 2025 | 329.0 | 335.0 | 320.0 | 326.0 | 60.95 Thousand |
| 15 Aug, 2025 | 336.0 | 336.0 | 326.0 | 328.0 | 33.21 Thousand |
| 14 Aug, 2025 | 340.0 | 345.0 | 324.0 | 332.0 | 25.3 Thousand |
| 13 Aug, 2025 | 340.0 | 349.0 | 340.0 | 345.0 | 16.01 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG