James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 347.0 | 350.0 | 340.0 | 340.0 | 18.97 Thousand |
| 11 Aug, 2025 | 353.0 | 359.0 | 342.84 | 344.0 | 52.53 Thousand |
| 08 Aug, 2025 | 358.0 | 358.0 | 352.0 | 352.0 | 4746.00 |
| 07 Aug, 2025 | 362.0 | 367.0 | 355.0 | 355.0 | 77.28 Thousand |
| 06 Aug, 2025 | 362.0 | 367.0 | 360.0 | 360.0 | 13.01 Thousand |
| 05 Aug, 2025 | 373.0 | 373.0 | 362.0 | 362.0 | 14.6 Thousand |
| 04 Aug, 2025 | 364.0 | 372.0 | 363.0 | 368.0 | 13.64 Thousand |
| 01 Aug, 2025 | 372.0 | 372.0 | 365.0 | 365.0 | 5543.00 |
| 31 Jul, 2025 | 363.0 | 372.0 | 363.0 | 371.0 | 16.81 Thousand |
| 30 Jul, 2025 | 367.0 | 370.0 | 363.26 | 365.0 | 551.49 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG