James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 313.2 | 315.0 | 313.0 | 315.0 | 5058.00 |
| 30 Dec, 2024 | 321.48 | 321.48 | 312.0 | 317.0 | 6737.00 |
| 27 Dec, 2024 | 325.0 | 325.0 | 312.0 | 319.0 | 5757.00 |
| 24 Dec, 2024 | 316.99 | 325.0 | 316.99 | 319.0 | 6485.00 |
| 23 Dec, 2024 | 307.1 | 325.0 | 303.5 | 325.0 | 17.38 Thousand |
| 20 Dec, 2024 | 303.0 | 313.0 | 300.0 | 313.0 | 105.47 Thousand |
| 19 Dec, 2024 | 294.0 | 304.0 | 293.0 | 302.0 | 17.93 Thousand |
| 18 Dec, 2024 | 304.0 | 306.0 | 294.0 | 294.0 | 62.28 Thousand |
| 17 Dec, 2024 | 303.31 | 305.0 | 299.0 | 302.0 | 63.68 Thousand |
| 16 Dec, 2024 | 303.0 | 312.0 | 303.0 | 303.0 | 5742.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV