James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 296.0 | 296.0 | 292.0 | 296.0 | 18.32 Thousand |
| 28 Nov, 2024 | 295.0 | 295.99 | 291.0 | 294.0 | 19.93 Thousand |
| 27 Nov, 2024 | 292.0 | 295.0 | 290.0 | 291.0 | 47.91 Thousand |
| 26 Nov, 2024 | 290.0 | 296.0 | 288.0 | 296.0 | 21.18 Thousand |
| 25 Nov, 2024 | 295.0 | 300.0 | 290.0 | 295.0 | 12.97 Thousand |
| 22 Nov, 2024 | 300.0 | 307.0 | 294.1 | 299.0 | 9250.00 |
| 21 Nov, 2024 | 299.98 | 307.0 | 298.9 | 300.0 | 17.75 Thousand |
| 20 Nov, 2024 | 300.2 | 311.0 | 298.0 | 299.0 | 9934.00 |
| 19 Nov, 2024 | 299.0 | 311.0 | 299.0 | 300.0 | 8669.00 |
| 18 Nov, 2024 | 314.0 | 324.0 | 303.49 | 309.0 | 27.77 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV